Welcome
 
Ladoga Office
100 W. Main Street
Ladoga, IN  47954
New Winchester
6980 W. US Hwy 36
Danville, IN  46122
Scott's Prairie
2335 E. St. Rd. 32
Hillsboro, IN  47949
Kingman
188 W. St. Rd. 234
Kingman, IN  47952
888-942-0362
765-942-0200

 acline@tds.net
Scales:  317-539-4584
Bill Grimes: 765-307-1622

 acline@tds.net
Scales:  765-397-3200
Rich Wallace:  765-376-7604

 richwallace12766@icloud.com
Scales:  765-397-8200
Kyle Metz:  765-376-4417
kmetz_08@yahoo.com

 

New Market
106 N. 3rd Street
New Market, IN  47965
Ladoga Shop
10643 S. Co. Rd. 875 E.
Ladoga, IN  47954
Loogootee
12662 E. 75 N.
Loogootee, IN  47553
Scott Paris:  765-401-0691
Office:  765-942-0200
Mike Cline:  765-401-4023 for Hours
 Prices/Settlements: 765-942-0200
Scales:  812-295-2811
Wes Parker:  765-225-9716
  
Cline Grain does not accept Syngenta corn that has not been a
pproved by the European Union or China.
This corn is commonly known as Agrisure Viptera, Duracade or MIR 162. 


Click here for more information about Fertilizer and Chemicals



Local Cash Bids
 
CORN
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Fall 14  @C4Z 375'0
1'0
Chart @C4Z 375'0
1'0
Chart @C4Z 375'0
1'0
Chart @C4Z 375'0
1'0
Chart @C4Z 375'0
1'0
Chart
 Jan 15  @C5H 388'0
1'0
Chart @C5H 388'0
1'0
Chart @C5H 388'0
1'0
Chart @C5H 388'0
1'0
Chart @C5H 388'0
1'0
Chart
 Feb 15  @C5H 388'0
1'0
Chart @C5H 388'0
1'0
Chart @C5H 388'0
1'0
Chart @C5H 388'0
1'0
Chart @C5H 388'0
1'0
Chart
 Mar 15  @C5K 396'4
0'6
Chart @C5K 396'4
0'6
Chart @C5K 396'4
0'6
Chart @C5K 396'4
0'6
Chart @C5K 396'4
0'6
Chart
 April 15  @C5K 396'4
0'6
Chart @C5K 396'4
0'6
Chart @C5K 396'4
0'6
Chart @C5K 396'4
0'6
Chart @C5K 396'4
0'6
Chart
 May 15  @C5N 403'0
0'4
Chart @C5N 403'0
0'4
Chart @C5N 403'0
0'4
Chart @C5N 403'0
0'4
Chart @C5N 403'0
0'4
Chart
 June 15  @C5N 403'0
0'4
Chart @C5N 403'0
0'4
Chart @C5N 403'0
0'4
Chart @C5N 403'0
0'4
Chart @C5N 403'0
0'4
Chart
 July 15  @C5N 403'0
0'4
Chart @C5N 403'0
0'4
Chart @C5N 403'0
0'4
Chart @C5N 403'0
0'4
Chart @C5N 403'0
0'4
Chart
 Fall 15  @C5Z 416'4
0'0
Chart @C5Z 416'4
0'0
Chart @C5Z 416'4
0'0
Chart @C5Z 416'4
0'0
Chart @C5Z 416'4
0'0
Chart

SOYBEANS
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Fall 14  @S4X 1040'0
15'6
Chart @S4X 1040'0
15'6
Chart @S4X 1040'0
15'6
Chart @S4X 1040'0
15'6
Chart @S4X 1040'0
15'6
Chart
 Jan 15  @S5H 1052'0
16'0
Chart @S5H 1052'0
16'0
Chart @S5H 1052'0
16'0
Chart @S5H 1052'0
16'0
Chart @S5H 1052'0
16'0
Chart
 Feb 15  @S5H 1052'0
16'0
Chart @S5H 1052'0
16'0
Chart @S5H 1052'0
16'0
Chart @S5H 1052'0
16'0
Chart @S5H 1052'0
16'0
Chart
 Mar 15  @S5K 1058'0
15'4
Chart @S5K 1058'0
15'4
Chart @S5K 1058'0
15'4
Chart @S5K 1058'0
15'4
Chart @S5K 1058'0
15'4
Chart
 April 15  @S5K 1058'0
15'4
Chart @S5K 1058'0
15'4
Chart @S5K 1058'0
15'4
Chart @S5K 1058'0
15'4
Chart @S5K 1058'0
15'4
Chart
 May 15  @S5N 1063'4
15'2
Chart @S5N 1063'4
15'2
Chart @S5N 1063'4
15'2
Chart @S5N 1063'4
15'2
Chart @S5N 1063'4
15'2
Chart
 June 15  @S5N 1063'4
15'2
Chart @S5N 1063'4
15'2
Chart @S5N 1063'4
15'2
Chart @S5N 1063'4
15'2
Chart @S5N 1063'4
15'2
Chart
 July 15  @S5N 1063'4
15'2
Chart @S5N 1063'4
15'2
Chart @S5N 1063'4
15'2
Chart @S5N 1063'4
15'2
Chart @S5N 1063'4
15'2
Chart
 Fall 15  @S5X 1023'2
11'2
Chart @S5X 1023'2
11'2
Chart @S5X 1023'2
11'2
Chart @S5X 1023'2
11'2
Chart @S5X 1023'2
11'2
Chart

WHEAT
  New Winchester Kingman
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Oct 14  @W4Z 536'0
0'0
Chart @W4Z 536'0
0'0
Chart

PLENISH BEANS
  New Market
Cash Price Futures Month Futures Price Futures Change Basis
 Fall 14  @S4X 1040'0
15'6
Chart
 Jan 15  @S5H 1052'0
16'0
Chart
 Feb 15  @S5H 1052'0
16'0
Chart
 Mar 15  @S5K 1058'0
15'4
Chart
 April 15  @S5K 1058'0
15'4
Chart
 May 15  @S5N 1063'4
15'2
Chart
 June 15  @S5N 1063'4
15'2
Chart
 July 15  @S5N 1063'4
15'2
Chart
 Fall 15  @S5X 1023'2
11'2
Chart

Price as of 10/31/14 01:48AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
C - CZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for C1Z Options for C1Z
S - SX1 - UNKNOWN
Month Last Open High Low Change Close Time More
Nov 21 Chart for S1X Options for S1X
W - WZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for W1Z Options for W1Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/30 06:47

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
October 31, 1989
France performs nuclear test at Muruora Island

more info




Member Login


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Danville, IN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 36°F
Precip: 80%
High: 44°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 24%
High: 59°F
Low: 43°F
Precip: 60%
View complete Local Weather

Local Conditions
Danville, IN
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 74% Dew Pt: 39oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:12 Sunset: 6:44
As reported at INDIANAPOLIS, IN at 2:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


Did You Know?

In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service


Fact courtesy of the USDA


DTN Blogs & Forums

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN