Welcome
 
Ladoga Office
100 W. Main Street
Ladoga, IN  47954
New Winchester
6980 W. US Hwy 36
Danville, IN  46122
Scott's Prairie
2335 E. St. Rd. 32
Hillsboro, IN  47949
Kingman
188 W. St. Rd. 234
Kingman, IN  47952
888-942-0362
765-942-0200

 acline@tds.net
Scales:  317-539-4584
Bill Grimes: 765-307-1622

 acline@tds.net
Scales:  765-397-3200
Rich Wallace:  765-376-7604

 richwallace12766@icloud.com
Scales:  765-397-8200
Kyle Metz:  765-376-4417
kmetz_08@yahoo.com

 

New Market
106 N. 3rd Street
New Market, IN  47965
Ladoga Shop
10643 S. Co. Rd. 875 E.
Ladoga, IN  47954
Loogootee
12662 E. 75 N.
Loogootee, IN  47553
Scott Paris:  765-401-0691
Office:  765-942-0200
Mike Cline:  765-401-4023 for Hours
 Prices/Settlements: 765-942-0200
Scales:  812-295-2811
Wes Parker:  765-225-9716


Local Cash Bids
 
CORN
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Mar 15  @C5K 389'2
-1'6
Chart @C5K 389'2
-1'6
Chart @C5K 389'2
-1'6
Chart @C5K 389'2
-1'6
Chart @C5K 389'2
-1'6
Chart
 April 15  @C5K 389'2
-1'6
Chart @C5K 389'2
-1'6
Chart @C5K 389'2
-1'6
Chart @C5K 389'2
-1'6
Chart @C5K 389'2
-1'6
Chart
 May 15  @C5N 397'4
-1'6
Chart @C5N 397'4
-1'6
Chart @C5N 397'4
-1'6
Chart @C5N 397'4
-1'6
Chart @C5N 397'4
-1'6
Chart
 June 15  @C5N 397'4
-1'6
Chart @C5N 397'4
-1'6
Chart @C5N 397'4
-1'6
Chart @C5N 397'4
-1'6
Chart @C5N 397'4
-1'6
Chart
 July 15  @C5N 397'4
-1'6
Chart @C5N 397'4
-1'6
Chart @C5N 397'4
-1'6
Chart @C5N 397'4
-1'6
Chart @C5N 397'4
-1'6
Chart
 Fall 15  @C5Z 414'4
-2'0
Chart @C5Z 414'4
-2'0
Chart @C5Z 414'4
-2'0
Chart @C5Z 414'4
-2'0
Chart @C5Z 414'4
-2'0
Chart

SOYBEANS
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Mar 15  @S5K 1006'4
-5'6
Chart @S5K 1006'4
-5'6
Chart @S5K 1006'4
-5'6
Chart @S5K 1006'4
-5'6
Chart @S5K 1006'4
-5'6
Chart
 April 15  @S5K 1006'4
-5'6
Chart @S5K 1006'4
-5'6
Chart @S5K 1006'4
-5'6
Chart @S5K 1006'4
-5'6
Chart @S5K 1006'4
-5'6
Chart
 May 15  @S5N 1012'0
-5'2
Chart @S5N 1012'0
-5'2
Chart @S5N 1012'0
-5'2
Chart @S5N 1012'0
-5'2
Chart @S5N 1012'0
-5'2
Chart
 June 15  @S5N 1012'0
-5'2
Chart @S5N 1012'0
-5'2
Chart @S5N 1012'0
-5'2
Chart @S5N 1012'0
-5'2
Chart @S5N 1012'0
-5'2
Chart
 July 15  @S5N 1012'0
-5'2
Chart @S5N 1012'0
-5'2
Chart @S5N 1012'0
-5'2
Chart @S5N 1012'0
-5'2
Chart @S5N 1012'0
-5'2
Chart
 Fall 15  @S5X 982'2
-5'4
Chart @S5X 982'2
-5'4
Chart @S5X 982'2
-5'4
Chart @S5X 982'2
-5'4
Chart @S5X 982'2
-5'4
Chart

WHEAT
  New Winchester Ladoga Shop Scott's Prairie Kingman
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 July 15  @W5N 506'0
-3'6
Chart @W5N 506'0
-3'6
Chart @W5N 506'0
-3'6
Chart @W5N 506'0
-3'6
Chart

PLENISH BEANS
  New Market
Cash Price Futures Month Futures Price Futures Change Basis
 Mar 15  @S5K 1006'4
-5'6
Chart
 April 15  @S5K 1006'4
-5'6
Chart
 May 15  @S5N 1012'0
-5'2
Chart
 June 15  @S5N 1012'0
-5'2
Chart
 July 15  @S5N 1012'0
-5'2
Chart
 Fall 15  @S5X 982'2
-5'4
Chart

Price as of 03/04/15 05:12AM CST.
Month Symbols
Click to view more Cash Bids

Futures
C - CZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for C1Z Options for C1Z
S - SX1 - UNKNOWN
Month Last Open High Low Change Close Time More
Nov 21 Chart for S1X Options for S1X
W - WZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for W1Z Options for W1Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

DTN Grain News
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN National HRS Index 03/03
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/03 06:47

DTN Ag Headline News
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
March 4, 1961
Paul-Henri Spaak resigns as sec-gen of NATO

more info




Member Login


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Danville, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 17°F
Precip: 80%
High: 17°F
Low: 9°F
Precip: 0%
High: 27°F
Low: 3°F
Precip: 0%
High: 40°F
Low: 19°F
Precip: 0%
High: 37°F
Low: 20°F
Precip: 0%
View complete Local Weather

Local Conditions
Danville, IN
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 78% Dew Pt: 27oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 6:40
As reported at INDIANAPOLIS, IN at 5:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


DTN Blogs & Forums

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN