Welcome
 
Ladoga Office
100 W. Main Street
Ladoga, IN  47954
New Winchester
6980 W. US Hwy 36
Danville, IN  46122
Scott's Prairie
2335 E. St. Rd. 32
Hillsboro, IN  47949
Kingman
188 W. St. Rd. 234
Kingman, IN  47952
888-942-0362
765-942-0200

 acline@tds.net
Scales:  317-539-4584
Bill Grimes: 765-307-1622

 acline@tds.net
Scales:  765-397-3200
Rich Wallace:  765-376-7604

 richwallace12766@icloud.com
Scales:  765-397-8200
Kyle Metz:  765-376-4417
kmetz_08@yahoo.com

 

New Market
106 N. 3rd Street
New Market, IN  47965
Ladoga Shop
10643 S. Co. Rd. 875 E.
Ladoga, IN  47954
Loogootee
12662 E. 75 N.
Loogootee, IN  47553
Scott Paris:  765-401-0691
Office:  765-942-0200
Mike Cline:  765-401-4023 for Hours
 Prices/Settlements: 765-942-0200
Scales:  812-295-2811
Wes Parker:  765-225-9716
  
Cline Grain does not accept Syngenta corn that has not been a
pproved by the European Union or China.
This corn is commonly known as Agrisure Viptera, Duracade or MIR 162. 


Click here for more information about Fertilizer and Chemicals



Local Cash Bids
 
CORN
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Sept 14  @C4Z 329'0
-1'2
Chart @C4Z 329'0
-1'2
Chart @C4Z 329'0
-1'2
Chart @C4Z 329'0
-1'2
Chart            
 Fall 14  @C4Z 329'0
-1'2
Chart @C4Z 329'0
-1'2
Chart @C4Z 329'0
-1'2
Chart @C4Z 329'0
-1'2
Chart @C4Z 329'0
-1'2
Chart
 Jan 15  @C5H 341'2
-1'4
Chart @C5H 341'2
-1'4
Chart @C5H 341'2
-1'4
Chart @C5H 341'2
-1'4
Chart @C5H 341'2
-1'4
Chart
 Feb 15  @C5H 341'2
-1'4
Chart @C5H 341'2
-1'4
Chart @C5H 341'2
-1'4
Chart @C5H 341'2
-1'4
Chart @C5H 341'2
-1'4
Chart
 Mar 15  @C5K 350'0
-1'2
Chart @C5K 350'0
-1'2
Chart @C5K 350'0
-1'2
Chart @C5K 350'0
-1'2
Chart @C5K 350'0
-1'2
Chart
 April 15  @C5K 350'0
-1'2
Chart @C5K 350'0
-1'2
Chart @C5K 350'0
-1'2
Chart @C5K 350'0
-1'2
Chart @C5K 350'0
-1'2
Chart
 May 15  @C5N 356'6
-1'4
Chart @C5N 356'6
-1'4
Chart @C5N 356'6
-1'4
Chart @C5N 356'6
-1'4
Chart @C5N 356'6
-1'4
Chart

SOYBEANS
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 by 9/26/14  @S4X 940'2
2'0
Chart @S4X 940'2
2'0
Chart @S4X 940'2
2'0
Chart @S4X 940'2
2'0
Chart @S4X 940'2
2'0
Chart
 Fall 14  @S4X 940'2
2'0
Chart @S4X 940'2
2'0
Chart @S4X 940'2
2'0
Chart @S4X 940'2
2'0
Chart @S4X 940'2
2'0
Chart
 Jan 15  @S5H 954'0
1'6
Chart @S5H 954'0
1'6
Chart @S5H 954'0
1'6
Chart @S5H 954'0
1'6
Chart @S5H 954'0
1'6
Chart

WHEAT
  New Winchester Kingman
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Sept 14  @W4Z 477'0
0'2
Chart @W4Z 477'0
0'2
Chart

PLENISH BEANS
  New Market
Cash Price Futures Month Futures Price Futures Change Basis
 Fall 14  @S4X 940'2
2'0
Chart
 Jan 15  @S5H 954'0
1'6
Chart

Price as of 09/23/14 07:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
C - CZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for C1Z Options for C1Z
S - SX1 - UNKNOWN
Month Last Open High Low Change Close Time More
Nov 21 Chart for S1X Options for S1X
W - WZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for W1Z Options for W1Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

DTN Grain News
DTN Early Word Grains 09/23 05:56
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN National HRS Index 09/22
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 22
USDA Daily Market Rates 09/22 06:47

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
September 23, 1988
Fiji's new constitution is proposed

more info




Member Login


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Danville, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather

Local Conditions
Danville, IN
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 83% Dew Pt: 44oF
Barom: 30.31 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 7:41
As reported at INDIANAPOLIS, IN at 7:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


DTN Blogs & Forums

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, September 19, 2014 7:00PM CDT

Analyst David Hightower thinks the next two months will be ugly for the corn and soybean markets, but he's a little more optimistic about six-month timeframe. He also stressed that the low in the corn market will come before the low in the bean market. He thinks demand will be stronger than people think.

Monday, September 15, 2014 4:59PM CDT
Thursday, September 4, 2014 9:17PM CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN