Welcome
 
Ladoga Office
100 W. Main Street
Ladoga, IN  47954
New Winchester
6980 W. US Hwy 36
Danville, IN  46122
Scott's Prairie
2335 E. St. Rd. 32
Hillsboro, IN  47949
Kingman
188 W. St. Rd. 234
Kingman, IN  47952
888-942-0362
765-942-0200

 acline@tds.net
Scales:  317-539-4584
Bill Grimes: 765-307-1622

 acline@tds.net
Scales:  765-397-3200
Rich Wallace:  765-376-7604

 richwallace12766@icloud.com
Scales:  765-397-8200
Kevin Knowling 765-918-0345

 

 

New Market
106 N. 3rd Street
New Market, IN  47965
Ladoga Shop
10643 S. Co. Rd. 875 E.
Ladoga, IN  47954
Loogootee
12662 E. 75 N.
Loogootee, IN  47553
Scott Paris:  765-401-0691
Office:  765-942-0200
Mike Cline:  765-401-4023 for Hours
 Prices/Settlements: 765-942-0200
Scales:  812-295-2811
Wes Parker:  765-225-9716


Local Cash Bids
 
CORN
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 FH Sept  @C5Z 361'4s
-6'0
Chart @C5Z 361'4s
-6'0
Chart @C5Z 361'4s
-6'0
Chart @C5Z 361'4s
-6'0
Chart @C5Z 361'4s
-6'0
Chart
 Fall 15  @C5Z 361'4s
-6'0
Chart @C5Z 361'4s
-6'0
Chart @C5Z 361'4s
-6'0
Chart @C5Z 361'4s
-6'0
Chart @C5Z 361'4s
-6'0
Chart
 Jan 16  @C6H 373'0s
-5'6
Chart @C6H 373'0s
-5'6
Chart @C6H 373'0s
-5'6
Chart @C6H 373'0s
-5'6
Chart @C6H 373'0s
-5'6
Chart
 Feb 16  @C6H 373'0s
-5'6
Chart @C6H 373'0s
-5'6
Chart @C6H 373'0s
-5'6
Chart @C6H 373'0s
-5'6
Chart @C6H 373'0s
-5'6
Chart
 Mar 16  @C6H 373'0s
-5'6
Chart @C6H 373'0s
-5'6
Chart @C6H 373'0s
-5'6
Chart @C6H 373'0s
-5'6
Chart @C6H 373'0s
-5'6
Chart
 Apr 16  @C6K 380'0s
-5'4
Chart @C6K 380'0s
-5'4
Chart @C6K 380'0s
-5'4
Chart @C6K 380'0s
-5'4
Chart @C6K 380'0s
-5'4
Chart
 May 16              @C6K 380'0s
-5'4
Chart @C6K 380'0s
-5'4
Chart @C6K 380'0s
-5'4
Chart @C6K 380'0s
-5'4
Chart

SOYBEANS
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 by 9/4/15  @S5X 869'4s
-4'4
Chart @S5X 869'4s
-4'4
Chart @S5X 869'4s
-4'4
Chart @S5X 869'4s
-4'4
Chart @S5X 869'4s
-4'4
Chart
 by 9/11/15  @S5X 869'4s
-4'4
Chart @S5X 869'4s
-4'4
Chart @S5X 869'4s
-4'4
Chart @S5X 869'4s
-4'4
Chart @S5X 869'4s
-4'4
Chart
 Fall 2015  @S5X 869'4s
-4'4
Chart @S5X 869'4s
-4'4
Chart @S5X 869'4s
-4'4
Chart @S5X 869'4s
-4'4
Chart            
 Jan 16  @S6H 874'4s
-4'4
Chart @S6H 874'4s
-4'4
Chart @S6H 874'4s
-4'4
Chart @S6H 874'4s
-4'4
Chart @S6H 874'4s
-4'4
Chart
 Feb 16  @S6H 874'4s
-4'4
Chart @S6H 874'4s
-4'4
Chart @S6H 874'4s
-4'4
Chart @S6H 874'4s
-4'4
Chart @S6H 874'4s
-4'4
Chart
 Mar 16  @S6H 874'4s
-4'4
Chart @S6H 874'4s
-4'4
Chart @S6H 874'4s
-4'4
Chart @S6H 874'4s
-4'4
Chart @S6H 874'4s
-4'4
Chart

WHEAT
  Kingman
Cash Price Futures Month Futures Price Futures Change Basis
 Sep 15  @W5U 456'4s
-16'4
Chart

PLENISH BEANS
  New Market
Cash Price Futures Month Futures Price Futures Change Basis
 Fall 15  @S5X 869'4s
-4'4
Chart
 Jan 16  @S6H 874'4s
-4'4
Chart
 Feb 16  @S6H 874'4s
-4'4
Chart
 Mar 16  @S6H 874'4s
-4'4
Chart

Price as of 09/03/15 04:23PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - @CZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for @C1Z Options for @C1Z
@S - @SX1 - UNKNOWN
Month Last Open High Low Change Close Time More
Nov 21 Chart for @S1X Options for @S1X
@W - @WZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

DTN Grain News
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/03 11:05
DTN Closing Grain Comments 09/03 13:47
DTN National HRS Index 09/02
Portland Grain Review 09/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/03 06:47

DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
September 3, 1852
Anti Jewish riots break out in Stockholm

more info




Member Login


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Danville, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 53%
High: 90°F
Low: 70°F
Precip: 53%
High: 90°F
Low: 69°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Conditions
Danville, IN
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 45% Dew Pt: 65oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 8:14
As reported at INDIANAPOLIS, IN at 5:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


Did You Know?

In 1874 Georgia set up the first state Department of Agriculture


Fact courtesy of the USDA


DTN Blogs & Forums

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 31, 2015 4:36PM CDT

MINNEAPOLIS (DTN) -- Will the nation's railroads be ready for harvest? That's the question transportation regulators, and grain shippers want answered ahead of harvest this fall following last year's lengthy and widespread backlogs.

Wednesday, August 26, 2015 8:41PM CDT
Monday, August 10, 2015 5:59PM CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN