Welcome
 
Ladoga Office
100 W. Main Street
Ladoga, IN  47954
New Winchester
6980 W. US Hwy 36
Danville, IN  46122
Scott's Prairie
2335 E. St. Rd. 32
Hillsboro, IN  47949
Kingman
188 W. St. Rd. 234
Kingman, IN  47952
888-942-0362
765-942-0200

 acline@tds.net
Scales:  317-539-4584
Bill Grimes: 765-307-1622

 acline@tds.net
Scales:  765-397-3200
Rich Wallace:  765-376-7604

 richwallace12766@icloud.com
Scales:  765-397-8200
Kyle Metz:  765-376-4417
kmetz_08@yahoo.com

 

New Market
106 N. 3rd Street
New Market, IN  47965
Ladoga Shop
10643 S. Co. Rd. 875 E.
Ladoga, IN  47954
Loogootee
12662 E. 75 N.
Loogootee, IN  47553
Scott Paris:  765-401-0691
Office:  765-942-0200
Mike Cline:  765-401-4023 for Hours
 Prices/Settlements: 765-942-0200
Scales:  812-295-2811
Wes Parker:  765-225-9716
  
Cline Grain does not accept Genetically Modified (GMO)
corn unapproved by the European Union or China. 


Click here for more information about Fertilizer and Chemicals



Local Cash Bids
 
CORN
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 July 14  @C4U 359'0
-2'6
Chart @C4U 359'0
-2'6
Chart @C4U 359'0
-2'6
Chart @C4U 359'0
-2'6
Chart @C4U 359'0
-2'6
Chart
 Fall 14  @C4Z 369'0
-2'4
Chart @C4Z 369'0
-2'4
Chart @C4Z 369'0
-2'4
Chart @C4Z 369'0
-2'4
Chart @C4Z 369'0
-2'4
Chart
 Jan 15  @C5H 381'0
-2'4
Chart @C5H 381'0
-2'4
Chart @C5H 381'0
-2'4
Chart @C5H 381'0
-2'4
Chart @C5H 381'0
-2'4
Chart
 Feb 15  @C5H 381'0
-2'4
Chart @C5H 381'0
-2'4
Chart @C5H 381'0
-2'4
Chart @C5H 381'0
-2'4
Chart @C5H 381'0
-2'4
Chart
 Mar 15  @C5K 389'0
-2'4
Chart @C5K 389'0
-2'4
Chart @C5K 389'0
-2'4
Chart @C5K 389'0
-2'4
Chart @C5K 389'0
-2'4
Chart
 April 15  @C5K 389'0
-2'4
Chart @C5K 389'0
-2'4
Chart @C5K 389'0
-2'4
Chart @C5K 389'0
-2'4
Chart @C5K 389'0
-2'4
Chart
 May 15  @C5N 396'6
-2'4
Chart @C5N 396'6
-2'4
Chart @C5N 396'6
-2'4
Chart @C5N 396'6
-2'4
Chart @C5N 396'6
-2'4
Chart

SOYBEANS
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 July 14  @S4X 1079'6
-1'4
Chart @S4X 1079'6
-1'4
Chart @S4X 1079'6
-1'4
Chart @S4X 1079'6
-1'4
Chart @S4X 1079'6
-1'4
Chart
 Aug 14  @S4X 1079'6
-1'4
Chart @S4X 1079'6
-1'4
Chart @S4X 1079'6
-1'4
Chart @S4X 1079'6
-1'4
Chart @S4X 1079'6
-1'4
Chart
 Fall 14  @S4X 1079'6
-1'4
Chart @S4X 1079'6
-1'4
Chart @S4X 1079'6
-1'4
Chart @S4X 1079'6
-1'4
Chart @S4X 1079'6
-1'4
Chart
 Jan 15  @S5H 1096'0
0'2
Chart @S5H 1096'0
0'2
Chart @S5H 1096'0
0'2
Chart @S5H 1096'0
0'2
Chart @S5H 1096'0
0'2
Chart

WHEAT
  New Winchester Ladoga Shop Scott's Prairie Kingman
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 July 14  @W4U 526'6
-0'4
Chart @W4U 526'6
-0'4
Chart @W4U 526'6
-0'4
Chart @W4U 526'6
-0'4
Chart

PLENISH BEANS
  New Market
Cash Price Futures Month Futures Price Futures Change Basis
 July 14  @S4X 1079'6
-1'4
Chart
 Aug 14  @S4X 1079'6
-1'4
Chart
 Fall 14  @S4X 1079'6
-1'4
Chart
 Jan 15  @S5H 1096'0
0'2
Chart

Price as of 07/30/14 10:19PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
C - CZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for C1Z Options for C1Z
S - SX1 - UNKNOWN
Month Last Open High Low Change Close Time More
Nov 21 Chart for S1X Options for S1X
W - WZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for W1Z Options for W1Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

DTN Grain News
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN National HRS Index 07/30
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 30
USDA Daily Market Rates 07/30 06:48

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
July 30, 1963
British spy Kim Philby found in Moscow

more info




Member Login


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Danville, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 53%
High: 80°F
Low: 60°F
Precip: 75%
High: 80°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Danville, IN
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 8:59
As reported at INDIANAPOLIS, IN at 10:00 PM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


DTN Blogs & Forums

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN