Welcome
 
Ladoga Office
100 W. Main Street
Ladoga, IN  47954
New Winchester
6980 W. US Hwy 36
Danville, IN  46122
Scott's Prairie
2335 E. St. Rd. 32
Hillsboro, IN  47949
Kingman
188 W. St. Rd. 234
Kingman, IN  47952
888-942-0362
765-942-0200

 acline@tds.net
Scales:  317-539-4584
Bill Grimes: 765-307-1622

 acline@tds.net
Scales:  765-397-3200
Rich Wallace:  765-376-7604

 richwallace12766@icloud.com
Scales:  765-397-8200
Kyle Metz:  765-376-4417
kmetz_08@yahoo.com

 

New Market
106 N. 3rd Street
New Market, IN  47965
Ladoga Shop
10643 S. Co. Rd. 875 E.
Ladoga, IN  47954
Loogootee
12662 E. 75 N.
Loogootee, IN  47553
Scott Paris:  765-401-0691
Office:  765-942-0200
Mike Cline:  765-401-4023 for Hours
 Prices/Settlements: 765-942-0200
Scales:  812-295-2811
Wes Parker:  765-225-9716
  
Cline Grain does not accept Syngenta corn that has not been a
pproved by the European Union or China.
This corn is commonly known as Agrisure Viptera, Duracade or MIR 162. 


Click here for more information about Fertilizer and Chemicals



Local Cash Bids
 
CORN
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Dec 14  @C5H 410'4
0'0
Chart @C5H 410'4
0'0
Chart @C5H 410'4
0'0
Chart @C5H 410'4
0'0
Chart @C5H 410'4
0'0
Chart
 Jan 15  @C5H 410'4
0'0
Chart @C5H 410'4
0'0
Chart @C5H 410'4
0'0
Chart @C5H 410'4
0'0
Chart @C5H 410'4
0'0
Chart
 Feb 15  @C5H 410'4
0'0
Chart @C5H 410'4
0'0
Chart @C5H 410'4
0'0
Chart @C5H 410'4
0'0
Chart @C5H 410'4
0'0
Chart
 Mar 15  @C5K 419'0
0'0
Chart @C5K 419'0
0'0
Chart @C5K 419'0
0'0
Chart @C5K 419'0
0'0
Chart @C5K 419'0
0'0
Chart
 April 15  @C5K 419'0
0'0
Chart @C5K 419'0
0'0
Chart @C5K 419'0
0'0
Chart @C5K 419'0
0'0
Chart @C5K 419'0
0'0
Chart
 May 15  @C5N 425'4
-0'4
Chart @C5N 425'4
-0'4
Chart @C5N 425'4
-0'4
Chart @C5N 425'4
-0'4
Chart @C5N 425'4
-0'4
Chart
 June 15  @C5N 425'4
-0'4
Chart @C5N 425'4
-0'4
Chart @C5N 425'4
-0'4
Chart @C5N 425'4
-0'4
Chart @C5N 425'4
-0'4
Chart
 July 15  @C5N 425'4
-0'4
Chart @C5N 425'4
-0'4
Chart @C5N 425'4
-0'4
Chart @C5N 425'4
-0'4
Chart @C5N 425'4
-0'4
Chart
 Fall 15  @C5Z 434'2
-0'6
Chart @C5Z 434'2
-0'6
Chart @C5Z 434'2
-0'6
Chart @C5Z 434'2
-0'6
Chart @C5Z 434'2
-0'6
Chart

SOYBEANS
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Dec 14  @S5F 1027'2
-3'2
Chart @S5F 1027'2
-3'2
Chart @S5F 1027'2
-3'2
Chart @S5F 1027'2
-3'2
Chart @S5F 1027'2
-3'2
Chart
 Jan 15  @S5H 1035'2
-3'2
Chart @S5H 1035'2
-3'2
Chart @S5H 1035'2
-3'2
Chart @S5H 1035'2
-3'2
Chart @S5H 1035'2
-3'2
Chart
 Feb 15  @S5H 1035'2
-3'2
Chart @S5H 1035'2
-3'2
Chart @S5H 1035'2
-3'2
Chart @S5H 1035'2
-3'2
Chart @S5H 1035'2
-3'2
Chart
 Mar 15  @S5K 1043'0
-3'0
Chart @S5K 1043'0
-3'0
Chart @S5K 1043'0
-3'0
Chart @S5K 1043'0
-3'0
Chart @S5K 1043'0
-3'0
Chart
 April 15  @S5K 1043'0
-3'0
Chart @S5K 1043'0
-3'0
Chart @S5K 1043'0
-3'0
Chart @S5K 1043'0
-3'0
Chart @S5K 1043'0
-3'0
Chart
 May 15  @S5N 1049'0
-3'0
Chart @S5N 1049'0
-3'0
Chart @S5N 1049'0
-3'0
Chart @S5N 1049'0
-3'0
Chart @S5N 1049'0
-3'0
Chart
 June 15  @S5N 1049'0
-3'0
Chart @S5N 1049'0
-3'0
Chart @S5N 1049'0
-3'0
Chart @S5N 1049'0
-3'0
Chart @S5N 1049'0
-3'0
Chart
 July 15  @S5N 1049'0
-3'0
Chart @S5N 1049'0
-3'0
Chart @S5N 1049'0
-3'0
Chart @S5N 1049'0
-3'0
Chart @S5N 1049'0
-3'0
Chart
 Fall 15  @S5X 1014'6
-2'6
Chart @S5X 1014'6
-2'6
Chart @S5X 1014'6
-2'6
Chart @S5X 1014'6
-2'6
Chart @S5X 1014'6
-2'6
Chart

WHEAT
  New Winchester Ladoga Shop Scott's Prairie Kingman
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 July 15  @W5N 629'2
-5'0
Chart @W5N 629'2
-5'0
Chart @W5N 629'2
-5'0
Chart @W5N 629'2
-5'0
Chart

PLENISH BEANS
  New Market
Cash Price Futures Month Futures Price Futures Change Basis
 Dec 14  @S5F 1027'2
-3'2
Chart
 Jan 15  @S5H 1035'2
-3'2
Chart
 Feb 15  @S5H 1035'2
-3'2
Chart
 Mar 15  @S5K 1043'0
-3'0
Chart
 April 15  @S5K 1043'0
-3'0
Chart
 May 15  @S5N 1049'0
-3'0
Chart
 June 15  @S5N 1049'0
-3'0
Chart
 July 15  @S5N 1049'0
-3'0
Chart
 Fall 15  @S5X 1014'6
-2'6
Chart

Price as of 12/21/14 11:31PM CST.
Month Symbols
Click to view more Cash Bids

Futures
C - CZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for C1Z Options for C1Z
S - SX1 - UNKNOWN
Month Last Open High Low Change Close Time More
Nov 21 Chart for S1X Options for S1X
W - WZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for W1Z Options for W1Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

DTN Grain News
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN National HRS Index 12/19
Portland Grain Review 12/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 19
USDA Daily Market Rates 12/19 06:47

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
December 21, 1919
J Edgar Hoover deports anarchists/feminist Emma Goldman to Russia

more info




Member Login


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Danville, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 29°F
Precip: 51%
High: 50°F
Low: 43°F
Precip: 80%
High: 43°F
Low: 35°F
Precip: 80%
High: 41°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 0%
View complete Local Weather

Local Conditions
Danville, IN
Chg Zip Code: 
Temp: 29oF Feels Like: 20oF
Humid: 85% Dew Pt: 25oF
Barom: 30.08 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:03 Sunset: 5:24
As reported at INDIANAPOLIS, IN at 12:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


DTN Blogs & Forums

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, December 19, 2014 5:20PM CST

OMAHA (DTN) -- Private analytical firm Informa Economics sees farmers planting more soybean acres than corn acres next year for the first time since 1983.

Monday, December 15, 2014 5:20PM CST
Monday, December 8, 2014 4:31PM CST

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN