Welcome
 
Ladoga Office
100 W. Main Street
Ladoga, IN  47954
New Winchester
6980 W. US Hwy 36
Danville, IN  46122
Scott's Prairie
2335 E. St. Rd. 32
Hillsboro, IN  47949
Kingman
188 W. St. Rd. 234
Kingman, IN  47952
888-942-0362
765-942-0200

 acline@tds.net
Scales:  317-539-4584
Bill Grimes: 765-307-1622

 acline@tds.net
Scales:  765-397-3200
Rich Wallace:  765-376-7604

 richwallace12766@icloud.com
Scales:  765-397-8200
Kyle Metz:  765-376-4417
kmetz_08@yahoo.com

 

New Market
106 N. 3rd Street
New Market, IN  47965
Ladoga Shop
10643 S. Co. Rd. 875 E.
Ladoga, IN  47954
Loogootee
12662 E. 75 N.
Loogootee, IN  47553
Scott Paris:  765-401-0691
Office:  765-942-0200
Mike Cline:  765-401-4023 for Hours
 Prices/Settlements: 765-942-0200
Scales:  812-295-2811
Wes Parker:  765-225-9716
  
Cline Grain does not accept Syngenta corn that has not been a
pproved by the European Union or China.
This corn is commonly known as Agrisure Viptera, Duracade or MIR 162. 


Click here for more information about Fertilizer and Chemicals



Local Cash Bids
 
CORN
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Fall 14  @C4Z 319'2
-1'4
Chart @C4Z 319'2
-1'4
Chart @C4Z 319'2
-1'4
Chart @C4Z 319'2
-1'4
Chart @C4Z 319'2
-1'4
Chart
 Jan 15  @C5H 331'6
-1'6
Chart @C5H 331'6
-1'6
Chart @C5H 331'6
-1'6
Chart @C5H 331'6
-1'6
Chart @C5H 331'6
-1'6
Chart
 Feb 15  @C5H 331'6
-1'6
Chart @C5H 331'6
-1'6
Chart @C5H 331'6
-1'6
Chart @C5H 331'6
-1'6
Chart @C5H 331'6
-1'6
Chart
 Mar 15  @C5K 340'2
-1'6
Chart @C5K 340'2
-1'6
Chart @C5K 340'2
-1'6
Chart @C5K 340'2
-1'6
Chart @C5K 340'2
-1'6
Chart
 April 15  @C5K 340'2
-1'6
Chart @C5K 340'2
-1'6
Chart @C5K 340'2
-1'6
Chart @C5K 340'2
-1'6
Chart @C5K 340'2
-1'6
Chart
 May 15  @C5N 348'0
-1'4
Chart @C5N 348'0
-1'4
Chart @C5N 348'0
-1'4
Chart @C5N 348'0
-1'4
Chart @C5N 348'0
-1'4
Chart
 June 15  @C5N 348'0
-1'4
Chart @C5N 348'0
-1'4
Chart @C5N 348'0
-1'4
Chart @C5N 348'0
-1'4
Chart @C5N 348'0
-1'4
Chart
 July 15  @C5N 348'0
-1'4
Chart @C5N 348'0
-1'4
Chart @C5N 348'0
-1'4
Chart @C5N 348'0
-1'4
Chart @C5N 348'0
-1'4
Chart
 Fall 15  @C5Z 365'4
-1'2
Chart @C5Z 365'4
-1'2
Chart @C5Z 365'4
-1'2
Chart @C5Z 365'4
-1'2
Chart @C5Z 365'4
-1'2
Chart

SOYBEANS
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Fall 14  @S4X 907'6
-5'4
Chart @S4X 907'6
-5'4
Chart @S4X 907'6
-5'4
Chart @S4X 907'6
-5'4
Chart @S4X 907'6
-5'4
Chart
 Jan 15  @S5H 924'4
-5'2
Chart @S5H 924'4
-5'2
Chart @S5H 924'4
-5'2
Chart @S5H 924'4
-5'2
Chart @S5H 924'4
-5'2
Chart
 Feb 15  @S5H 924'4
-5'2
Chart @S5H 924'4
-5'2
Chart @S5H 924'4
-5'2
Chart @S5H 924'4
-5'2
Chart @S5H 924'4
-5'2
Chart
 Mar 15  @S5K 932'4
-5'4
Chart @S5K 932'4
-5'4
Chart @S5K 932'4
-5'4
Chart @S5K 932'4
-5'4
Chart @S5K 932'4
-5'4
Chart
 April 15  @S5K 932'4
-5'4
Chart @S5K 932'4
-5'4
Chart @S5K 932'4
-5'4
Chart @S5K 932'4
-5'4
Chart @S5K 932'4
-5'4
Chart
 May 15  @S5N 940'4
-4'0
Chart @S5N 940'4
-4'0
Chart @S5N 940'4
-4'0
Chart @S5N 940'4
-4'0
Chart @S5N 940'4
-4'0
Chart
 June 15  @S5N 940'4
-4'0
Chart @S5N 940'4
-4'0
Chart @S5N 940'4
-4'0
Chart @S5N 940'4
-4'0
Chart @S5N 940'4
-4'0
Chart
 July 15  @S5N 940'4
-4'0
Chart @S5N 940'4
-4'0
Chart @S5N 940'4
-4'0
Chart @S5N 940'4
-4'0
Chart @S5N 940'4
-4'0
Chart
 Fall 15  @S5X 934'0
-3'4
Chart @S5X 934'0
-3'4
Chart @S5X 934'0
-3'4
Chart @S5X 934'0
-3'4
Chart @S5X 934'0
-3'4
Chart

WHEAT
  New Winchester Kingman
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Oct 14  @W4Z 474'0
-3'6
Chart @W4Z 474'0
-3'6
Chart

PLENISH BEANS
  New Market
Cash Price Futures Month Futures Price Futures Change Basis
 Fall 14  @S4X 907'6
-5'4
Chart
 Jan 15  @S5H 924'4
-5'2
Chart
 Feb 15  @S5H 924'4
-5'2
Chart
 Mar 15  @S5K 932'4
-5'4
Chart
 April 15  @S5K 932'4
-5'4
Chart
 May 15  @S5N 940'4
-4'0
Chart
 June 15  @S5N 940'4
-4'0
Chart
 July 15  @S5N 940'4
-4'0
Chart
 Fall 15  @S5X 934'0
-3'4
Chart

Price as of 10/01/14 05:11AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
C - CZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for C1Z Options for C1Z
S - SX1 - UNKNOWN
Month Last Open High Low Change Close Time More
Nov 21 Chart for S1X Options for S1X
W - WZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for W1Z Options for W1Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

DTN Grain News
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN National HRS Index 09/30
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 30
USDA Daily Market Rates 09/30 06:47

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
October 1, 1964
SF cable cars declared a national landmark

more info




Member Login


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Danville, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 49°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 30%
High: 72°F
Low: 51°F
Precip: 80%
High: 57°F
Low: 45°F
Precip: 44%
High: 62°F
Low: 42°F
Precip: 0%
View complete Local Weather

Local Conditions
Danville, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 83% Dew Pt: 45oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 7:28
As reported at INDIANAPOLIS, IN at 5:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


DTN Blogs & Forums

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN