Welcome
 
Ladoga Office
100 W. Main Street
Ladoga, IN  47954
New Winchester
6980 W. US Hwy 36
Danville, IN  46122
Scott's Prairie
2335 E. St. Rd. 32
Hillsboro, IN  47949
Kingman
188 W. St. Rd. 234
Kingman, IN  47952
888-942-0362
765-942-0200

 acline@tds.net
Scales:  317-539-4584
Bill Grimes: 765-307-1622

 acline@tds.net
Scales:  765-397-3200
Rich Wallace:  765-376-7604

 richwallace12766@icloud.com
Scales:  765-397-8200
Kyle Metz:  765-376-4417
kmetz_08@yahoo.com

 

New Market
106 N. 3rd Street
New Market, IN  47965
Ladoga Shop
10643 S. Co. Rd. 875 E.
Ladoga, IN  47954
Loogootee
12662 E. 75 N.
Loogootee, IN  47553
Scott Paris:  765-401-0691
Office:  765-942-0200
Mike Cline:  765-401-4023 for Hours
 Prices/Settlements: 765-942-0200
Scales:  812-295-2811
Wes Parker:  765-225-9716


Local Cash Bids
 
CORN
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 May 15  @C5N 353'0
-2'0
Chart @C5N 353'0
-2'0
Chart @C5N 353'0
-2'0
Chart @C5N 353'0
-2'0
Chart @C5N 353'0
-2'0
Chart
 June 15  @C5N 353'0
-2'0
Chart @C5N 353'0
-2'0
Chart @C5N 353'0
-2'0
Chart @C5N 353'0
-2'0
Chart @C5N 353'0
-2'0
Chart
 July 15  @C5N 353'0
-2'0
Chart @C5N 353'0
-2'0
Chart @C5N 353'0
-2'0
Chart @C5N 353'0
-2'0
Chart @C5N 353'0
-2'0
Chart
 Fall 15  @C5Z 370'4
-2'6
Chart @C5Z 370'4
-2'6
Chart @C5Z 370'4
-2'6
Chart @C5Z 370'4
-2'6
Chart @C5Z 370'4
-2'6
Chart

SOYBEANS
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 May 15  @S5N 925'0
2'4
Chart @S5N 925'0
2'4
Chart @S5N 925'0
2'4
Chart @S5N 925'0
2'4
Chart @S5N 925'0
2'4
Chart
 June 15  @S5N 925'0
2'4
Chart @S5N 925'0
2'4
Chart @S5N 925'0
2'4
Chart @S5N 925'0
2'4
Chart @S5N 925'0
2'4
Chart
 July 15  @S5N 925'0
2'4
Chart @S5N 925'0
2'4
Chart @S5N 925'0
2'4
Chart @S5N 925'0
2'4
Chart @S5N 925'0
2'4
Chart
 Fall 15  @S5X 906'2
1'4
Chart @S5X 906'2
1'4
Chart @S5X 906'2
1'4
Chart @S5X 906'2
1'4
Chart @S5X 906'2
1'4
Chart

WHEAT
  New Winchester Ladoga Shop Scott's Prairie Kingman
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 July 15  @W5N 485'6
-7'6
Chart @W5N 485'6
-7'6
Chart @W5N 485'6
-7'6
Chart @W5N 485'6
-7'6
Chart

PLENISH BEANS
  New Market
Cash Price Futures Month Futures Price Futures Change Basis
 May 15  @S5N 925'0
2'4
Chart
 June 15  @S5N 925'0
2'4
Chart
 July 15  @S5N 925'0
2'4
Chart
 Fall 15  @S5X 906'2
1'4
Chart

Price as of 05/27/15 08:36AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
C - CZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for C1Z Options for C1Z
S - SX1 - UNKNOWN
Month Last Open High Low Change Close Time More
Nov 21 Chart for S1X Options for S1X
W - WZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for W1Z Options for W1Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

DTN Grain News
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/26 11:36
DTN Closing Grain Comments 05/26 13:45
DTN National HRS Index 05/26
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 26
USDA Daily Market Rates 05/27 06:47

DTN Ag Headline News
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
May 27, 1933
Walt Disney's "3 Little Pigs" released

more info




Member Login


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Danville, IN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 63°F
Precip: 49%
High: 84°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 30%
High: 75°F
Low: 63°F
Precip: 80%
High: 70°F
Low: 54°F
Precip: 60%
View complete Local Weather

Local Conditions
Danville, IN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 78% Dew Pt: 62oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:21 Sunset: 9:03
As reported at INDIANAPOLIS, IN at 9:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


DTN Blogs & Forums

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN