Welcome
 
Ladoga Office
100 W. Main Street
Ladoga, IN  47954
New Winchester
6980 W. US Hwy 36
Danville, IN  46122
Scott's Prairie
2335 E. St. Rd. 32
Hillsboro, IN  47949
Kingman
188 W. St. Rd. 234
Kingman, IN  47952
888-942-0362
765-942-0200

 acline@tds.net
Scales:  317-539-4584
Bill Grimes: 765-307-1622

 acline@tds.net
Scales:  765-397-3200
Rich Wallace:  765-376-7604

 richwallace12766@icloud.com
Scales:  765-397-8200
Kyle Metz:  765-376-4417
kmetz_08@yahoo.com

 

New Market
106 N. 3rd Street
New Market, IN  47965
Ladoga Shop
10643 S. Co. Rd. 875 E.
Ladoga, IN  47954
Loogootee
12662 E. 75 N.
Loogootee, IN  47553
Scott Paris:  765-401-0691
Office:  765-942-0200
Mike Cline:  765-401-4023 for Hours
 Prices/Settlements: 765-942-0200
Scales:  812-295-2811
Wes Parker:  765-225-9716
  
Cline Grain does not accept Genetically Modified (GMO)
corn unapproved by the European Union or China. 


Click here for more information about Fertilizer and Chemicals



Local Cash Bids
 
CORN
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 FH Sep  @C4Z 364'6s
-4'4
Chart @C4Z 364'6s
-4'4
Chart @C4Z 364'6s
-4'4
Chart @C4Z 364'6s
-4'4
Chart @C4Z 364'6s
-4'4
Chart
 Fall 14  @C4Z 364'6s
-4'4
Chart @C4Z 364'6s
-4'4
Chart @C4Z 364'6s
-4'4
Chart @C4Z 364'6s
-4'4
Chart @C4Z 364'6s
-4'4
Chart
 Jan 15  @C5H 377'6s
-4'4
Chart @C5H 377'6s
-4'4
Chart @C5H 377'6s
-4'4
Chart @C5H 377'6s
-4'4
Chart @C5H 377'6s
-4'4
Chart
 Feb 15  @C5H 377'6s
-4'4
Chart @C5H 377'6s
-4'4
Chart @C5H 377'6s
-4'4
Chart @C5H 377'6s
-4'4
Chart @C5H 377'6s
-4'4
Chart
 Mar 15  @C5K 386'0s
-4'4
Chart @C5K 386'0s
-4'4
Chart @C5K 386'0s
-4'4
Chart @C5K 386'0s
-4'4
Chart @C5K 386'0s
-4'4
Chart
 April 15  @C5K 386'0s
-4'4
Chart @C5K 386'0s
-4'4
Chart @C5K 386'0s
-4'4
Chart @C5K 386'0s
-4'4
Chart @C5K 386'0s
-4'4
Chart
 May 15  @C5N 392'6s
-4'2
Chart @C5N 392'6s
-4'2
Chart @C5N 392'6s
-4'2
Chart @C5N 392'6s
-4'2
Chart @C5N 392'6s
-4'2
Chart

SOYBEANS
  New Winchester Ladoga Shop Scott's Prairie Kingman Loogootee
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 by 9/5/14  @S4X 1024'2s
-4'4
Chart @S4X 1024'2s
-4'4
Chart @S4X 1024'2s
-4'4
Chart @S4X 1024'2s
-4'4
Chart @S5U 1040'0s
-4'4
Chart
 Fall 14  @S4X 1024'2s
-4'4
Chart @S4X 1024'2s
-4'4
Chart @S4X 1024'2s
-4'4
Chart @S4X 1024'2s
-4'4
Chart @S4X 1024'2s
-4'4
Chart
 Jan 15  @S5H 1040'4s
-3'2
Chart @S5H 1040'4s
-3'2
Chart @S5H 1040'4s
-3'2
Chart @S5H 1040'4s
-3'2
Chart @S5H 1040'4s
-3'2
Chart

PLENISH BEANS
  New Market
Cash Price Futures Month Futures Price Futures Change Basis
 Fall 14  @S4X 1024'2s
-4'4
Chart
 Jan 15  @S5H 1040'4s
-3'2
Chart

Price as of 09/01/14 02:25AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
C - CZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for C1Z Options for C1Z
S - SX1 - UNKNOWN
Month Last Open High Low Change Close Time More
Nov 21 Chart for S1X Options for S1X
W - WZ1 - UNKNOWN
Month Last Open High Low Change Close Time More
Dec 21 Chart for W1Z Options for W1Z
My Custom Markets
Symbol Last Open High Low Change Close Time More

DTN Grain News
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 08/29
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 08/29 06:47

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

This Day In History
September 1, 1898
Dutch soccer team Receiver forms

more info




Member Login


Local Radar
Indiana
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Danville, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 71°F
Precip: 66%
High: 83°F
Low: 70°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 20%
High: 87°F
Low: 67°F
Precip: 30%
High: 87°F
Low: 71°F
Precip: 0%
View complete Local Weather

Local Conditions
Danville, IN
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 94% Dew Pt: 69oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:13 Sunset: 8:16
As reported at INDIANAPOLIS, IN at 3:00 AM
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


DTN Blogs & Forums

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN